ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 28.07.25 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 25.07.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 24.07.25 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 23.07.25 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 22.07.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 21.07.25 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 18.07.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 17.07.25 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 16.07.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 15.07.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 14.07.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 11.07.25 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 10.07.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 09.07.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 08.07.25 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 07.07.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 03.07.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 02.07.25 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 01.07.25 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 30.06.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 27.06.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 26.06.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 25.06.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 24.06.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
