DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 04.08.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 01.08.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 31.07.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 30.07.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 29.07.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 28.07.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 25.07.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 24.07.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 23.07.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 22.07.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 21.07.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 18.07.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 17.07.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 16.07.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.07.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 14.07.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 11.07.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 10.07.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 09.07.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 08.07.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 07.07.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 04.07.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 03.07.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 02.07.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
