Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 16.07.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 15.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.07.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 01.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 26.06.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 25.06.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.06.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 20.06.25 | 999,89 | 999,89 | 999,89 | 999,89 | - |
| 19.06.25 | 996,01 | 996,01 | 996,01 | 996,01 | - |
| 18.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 17.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.06.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 13.06.25 | 997,08 | 997,08 | 997,08 | 997,08 | - |
| 12.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
