abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 05.08.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 04.08.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 01.08.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 30.07.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.07.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 25.07.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 23.07.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.07.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 21.07.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.07.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 17.07.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.07.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 14.07.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 11.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 10.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.07.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 08.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 07.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 04.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 03.07.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
