MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 02.07.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 01.07.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 30.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 27.06.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 26.06.25 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 25.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 24.06.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 23.06.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 20.06.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 19.06.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 18.06.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 17.06.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 16.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 13.06.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 12.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 11.06.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 10.06.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 06.06.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 05.06.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 04.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 03.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 02.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 30.05.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 28.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
