Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 17.07.25 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 16.07.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 15.07.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 14.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 11.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 10.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 09.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 08.07.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 07.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 03.07.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 02.07.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 30.06.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 26.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 25.06.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 24.06.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.06.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 18.06.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 17.06.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 16.06.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 13.06.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
