Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 14.04.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 11.04.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 31.03.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 24.03.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 17.03.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 10.03.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 03.03.23 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 28.02.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 24.02.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 17.02.23 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 10.02.23 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 03.02.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 31.01.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 27.01.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 20.01.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 13.01.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 06.01.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 30.12.22 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 23.12.22 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 16.12.22 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 09.12.22 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 02.12.22 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 30.11.22 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 25.11.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
