Noramco Quality Funds USA
WKN: 937524 / ISIN: LU0113590789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.08.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.08.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.08.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.08.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 31.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 30.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.07.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.07.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 17.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 16.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
