T. Rowe Price Funds - Emerging Markets Equity Fund A
WKN: 767354 / ISIN: LU0133084623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 12.08.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 11.08.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 08.08.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 06.08.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.08.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.08.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01.08.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 31.07.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.07.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 29.07.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 28.07.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 25.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 24.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 23.07.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.07.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 21.07.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 18.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 17.07.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 16.07.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 15.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 14.07.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.07.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 10.07.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
