Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 11.07.25 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 10.07.25 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 09.07.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 08.07.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 07.07.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 04.07.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 03.07.25 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 02.07.25 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 01.07.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 30.06.25 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 27.06.25 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 26.06.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 25.06.25 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 24.06.25 | 2.981 | 2.981 | 2.981 | 2.981 | - |
| 20.06.25 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 19.06.25 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 18.06.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 17.06.25 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 16.06.25 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 13.06.25 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 12.06.25 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 11.06.25 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 10.06.25 | 2.983 | 2.983 | 2.983 | 2.983 | - |
| 06.06.25 | 2.988 | 2.988 | 2.988 | 2.988 | - |
