H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 22.06.22 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 15.06.22 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 08.06.22 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 01.06.22 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 25.05.22 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 18.05.22 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 11.05.22 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 04.05.22 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 27.04.22 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 20.04.22 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 13.04.22 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 06.04.22 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 30.03.22 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 23.03.22 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 16.03.22 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 09.03.22 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 02.03.22 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 23.02.22 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 16.02.22 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 09.02.22 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 03.02.22 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 26.01.22 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 19.01.22 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 12.01.22 | 2.448 | 2.448 | 2.448 | 2.448 | - |
