Capital Group Global High Income Opportunit. (LUX) Bd GBP
WKN: A0B5X5 / ISIN: LU0193739165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 11,84 | 11,84 | 11,84 | 11,84 | - |
| 25.07.25 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 24.07.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 23.07.25 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 22.07.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 21.07.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 18.07.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 17.07.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 16.07.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 15.07.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 14.07.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 11.07.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 10.07.25 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 09.07.25 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 08.07.25 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 07.07.25 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 03.07.25 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 02.07.25 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 01.07.25 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 30.06.25 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 27.06.25 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 26.06.25 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 25.06.25 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 24.06.25 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 20.06.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
