UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-acc
WKN: A0B5PQ / ISIN: LU0186859491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 05.08.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 04.08.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 01.08.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 31.07.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 30.07.25 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 29.07.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 28.07.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 25.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 24.07.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 23.07.25 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 22.07.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 21.07.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 18.07.25 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 17.07.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 16.07.25 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 15.07.25 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 14.07.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 11.07.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 10.07.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 09.07.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 08.07.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 07.07.25 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 04.07.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 03.07.25 | 16,90 | 16,90 | 16,90 | 16,90 | - |
