Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 01.08.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 31.07.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 30.07.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 29.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 28.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 25.07.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 24.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 23.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 22.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 21.07.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.07.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 17.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 16.07.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 15.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 14.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 11.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.07.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 09.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 08.07.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 07.07.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 04.07.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 03.07.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.07.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 01.07.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
