Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 29.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 28.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 25.07.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 24.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 23.07.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 22.07.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 21.07.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 18.07.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 17.07.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 16.07.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.07.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 14.07.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.07.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.07.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 09.07.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 08.07.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.07.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 04.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 03.07.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 02.07.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 01.07.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.06.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 26.06.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
