UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 491,49 | 491,49 | 491,49 | 491,49 | - |
| 16.07.25 | 489,33 | 489,33 | 489,33 | 489,33 | - |
| 15.07.25 | 487,99 | 487,99 | 487,99 | 487,99 | - |
| 14.07.25 | 483,80 | 483,80 | 483,80 | 483,80 | - |
| 11.07.25 | 483,02 | 483,02 | 483,02 | 483,02 | - |
| 10.07.25 | 483,34 | 483,34 | 483,34 | 483,34 | - |
| 09.07.25 | 481,17 | 481,17 | 481,17 | 481,17 | - |
| 08.07.25 | 478,39 | 478,39 | 478,39 | 478,39 | - |
| 07.07.25 | 476,44 | 476,44 | 476,44 | 476,44 | - |
| 04.07.25 | 477,29 | 477,29 | 477,29 | 477,29 | - |
| 03.07.25 | 478,95 | 478,95 | 478,95 | 478,95 | - |
| 02.07.25 | 478,54 | 478,54 | 478,54 | 478,54 | - |
| 30.06.25 | 473,29 | 473,29 | 473,29 | 473,29 | - |
| 27.06.25 | 475,52 | 475,52 | 475,52 | 475,52 | - |
| 26.06.25 | 478,03 | 478,03 | 478,03 | 478,03 | - |
| 25.06.25 | 479,37 | 479,37 | 479,37 | 479,37 | - |
| 24.06.25 | 472,09 | 472,09 | 472,09 | 472,09 | - |
| 20.06.25 | 464,13 | 464,13 | 464,13 | 464,13 | - |
| 19.06.25 | 461,42 | 461,42 | 461,42 | 461,42 | - |
| 18.06.25 | 468,96 | 468,96 | 468,96 | 468,96 | - |
| 17.06.25 | 472,20 | 472,20 | 472,20 | 472,20 | - |
| 16.06.25 | 471,51 | 471,51 | 471,51 | 471,51 | - |
| 13.06.25 | 471,79 | 471,79 | 471,79 | 471,79 | - |
| 12.06.25 | 475,87 | 475,87 | 475,87 | 475,87 | - |
| 11.06.25 | 477,15 | 477,15 | 477,15 | 477,15 | - |
