SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 01.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 31.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 30.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 29.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 28.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 25.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 23.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 22.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 21.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 18.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 15.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 14.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 11.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 09.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 08.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 07.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 04.07.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 02.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 01.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
