Candriam Bonds Global High Yield C
WKN: A0B8X8 / ISIN: LU0170291933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 284,26 | 284,26 | 284,26 | 284,26 | - |
| 24.07.25 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 23.07.25 | 283,96 | 283,96 | 283,96 | 283,96 | - |
| 22.07.25 | 283,79 | 283,79 | 283,79 | 283,79 | - |
| 21.07.25 | 283,67 | 283,67 | 283,67 | 283,67 | - |
| 18.07.25 | 283,42 | 283,42 | 283,42 | 283,42 | - |
| 17.07.25 | 283,20 | 283,20 | 283,20 | 283,20 | - |
| 16.07.25 | 282,99 | 282,99 | 282,99 | 282,99 | - |
| 15.07.25 | 283,04 | 283,04 | 283,04 | 283,04 | - |
| 14.07.25 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 11.07.25 | 283,22 | 283,22 | 283,22 | 283,22 | - |
| 10.07.25 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 09.07.25 | 283,34 | 283,34 | 283,34 | 283,34 | - |
| 08.07.25 | 283,17 | 283,17 | 283,17 | 283,17 | - |
| 07.07.25 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 03.07.25 | 283,48 | 283,48 | 283,48 | 283,48 | - |
| 02.07.25 | 283,30 | 283,30 | 283,30 | 283,30 | - |
| 01.07.25 | 283,17 | 283,17 | 283,17 | 283,17 | - |
| 30.06.25 | 282,98 | 282,98 | 282,98 | 282,98 | - |
| 27.06.25 | 282,64 | 282,64 | 282,64 | 282,64 | - |
| 26.06.25 | 282,41 | 282,41 | 282,41 | 282,41 | - |
| 25.06.25 | 282,28 | 282,28 | 282,28 | 282,28 | - |
| 24.06.25 | 282,13 | 282,13 | 282,13 | 282,13 | - |
| 20.06.25 | 281,85 | 281,85 | 281,85 | 281,85 | - |
| 18.06.25 | 281,32 | 281,32 | 281,32 | 281,32 | - |
