Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 08.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 07.08.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 06.08.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 05.08.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 04.08.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 01.08.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 31.07.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 30.07.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 29.07.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 28.07.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 25.07.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 24.07.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 23.07.25 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 22.07.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 21.07.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 18.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 17.07.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 16.07.25 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 15.07.25 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 14.07.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 11.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 10.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 09.07.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 08.07.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
