Nordea 1 - Norwegian Equity Fund E-EUR
WKN: 593080 / ISIN: LU0173770354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 25.07.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 24.07.25 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 23.07.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 22.07.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 21.07.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 18.07.25 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 17.07.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 16.07.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 15.07.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 14.07.25 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 11.07.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 10.07.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 09.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 08.07.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 07.07.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 04.07.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 03.07.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 02.07.25 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 01.07.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 30.06.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 27.06.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 26.06.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 25.06.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 24.06.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
