Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 17.07.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 16.07.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 15.07.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 11.07.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 10.07.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 09.07.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 08.07.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 07.07.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 04.07.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 03.07.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 02.07.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 01.07.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 30.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 27.06.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 26.06.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 25.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 24.06.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 23.06.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 20.06.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 19.06.25 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 18.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 17.06.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 16.06.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 13.06.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
