ERSTE FUTURE INVEST EUR R01 (A)
WKN: A2PPMT / ISIN: AT0000A296D0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 12.08.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 11.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 08.08.25 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 07.08.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 06.08.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 05.08.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 04.08.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 01.08.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 31.07.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 30.07.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 29.07.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 28.07.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 25.07.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 24.07.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 23.07.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 22.07.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 21.07.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 18.07.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 17.07.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 16.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 15.07.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 14.07.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 11.07.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 10.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
