Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 23.07.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 22.07.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 21.07.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 18.07.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 17.07.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 16.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 15.07.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 14.07.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 11.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 10.07.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 09.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 08.07.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 07.07.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 04.07.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 03.07.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 02.07.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 01.07.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 30.06.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 27.06.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 26.06.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 25.06.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 24.06.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.06.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 18.06.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
