Global Bond Fund BP SEK
WKN: 358445 / ISIN: LU0173921585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 06.08.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 05.08.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 04.08.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 01.08.25 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 31.07.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 30.07.25 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 29.07.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 28.07.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 25.07.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 24.07.25 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 23.07.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 22.07.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 21.07.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 18.07.25 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 17.07.25 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 16.07.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 15.07.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 14.07.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 11.07.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 10.07.25 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 09.07.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 08.07.25 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 07.07.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 04.07.25 | 189,79 | 189,79 | 189,79 | 189,79 | - |
