UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 21.07.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 16.07.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 15.07.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 14.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 11.07.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 10.07.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 09.07.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 08.07.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 07.07.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 04.07.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 03.07.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 02.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 01.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 30.06.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 27.06.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 26.06.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 25.06.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 24.06.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 23.06.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 20.06.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 18.06.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 17.06.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 16.06.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
