DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 30.433 | 30.433 | 30.433 | 30.433 | - |
| 29.07.25 | 30.467 | 30.467 | 30.467 | 30.467 | - |
| 28.07.25 | 30.421 | 30.421 | 30.421 | 30.421 | - |
| 25.07.25 | 30.374 | 30.374 | 30.374 | 30.374 | - |
| 24.07.25 | 30.360 | 30.360 | 30.360 | 30.360 | - |
| 23.07.25 | 30.347 | 30.347 | 30.347 | 30.347 | - |
| 22.07.25 | 30.311 | 30.311 | 30.311 | 30.311 | - |
| 17.07.25 | 30.343 | 30.343 | 30.343 | 30.343 | - |
| 16.07.25 | 30.179 | 30.179 | 30.179 | 30.179 | - |
| 15.07.25 | 30.212 | 30.212 | 30.212 | 30.212 | - |
| 14.07.25 | 30.227 | 30.227 | 30.227 | 30.227 | - |
| 11.07.25 | 30.231 | 30.231 | 30.231 | 30.231 | - |
| 10.07.25 | 30.373 | 30.373 | 30.373 | 30.373 | - |
| 09.07.25 | 30.382 | 30.382 | 30.382 | 30.382 | - |
| 08.07.25 | 30.259 | 30.259 | 30.259 | 30.259 | - |
| 07.07.25 | 30.267 | 30.267 | 30.267 | 30.267 | - |
| 04.07.25 | 30.262 | 30.262 | 30.262 | 30.262 | - |
| 03.07.25 | 30.313 | 30.313 | 30.313 | 30.313 | - |
| 02.07.25 | 30.159 | 30.159 | 30.159 | 30.159 | - |
| 01.07.25 | 30.261 | 30.261 | 30.261 | 30.261 | - |
| 27.06.25 | 30.311 | 30.311 | 30.311 | 30.311 | - |
| 26.06.25 | 30.171 | 30.171 | 30.171 | 30.171 | - |
| 25.06.25 | 30.147 | 30.147 | 30.147 | 30.147 | - |
| 24.06.25 | 30.250 | 30.250 | 30.250 | 30.250 | - |
| 23.06.25 | 30.121 | 30.121 | 30.121 | 30.121 | - |
