Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 91.812 | 91.812 | 91.812 | 91.812 | - |
| 31.07.25 | 93.258 | 93.258 | 93.258 | 93.258 | - |
| 30.07.25 | 93.543 | 93.543 | 93.543 | 93.543 | - |
| 29.07.25 | 94.148 | 94.148 | 94.148 | 94.148 | - |
| 28.07.25 | 94.103 | 94.103 | 94.103 | 94.103 | - |
| 25.07.25 | 94.479 | 94.479 | 94.479 | 94.479 | - |
| 24.07.25 | 94.308 | 94.308 | 94.308 | 94.308 | - |
| 23.07.25 | 94.056 | 94.056 | 94.056 | 94.056 | - |
| 22.07.25 | 93.639 | 93.639 | 93.639 | 93.639 | - |
| 21.07.25 | 93.854 | 93.854 | 93.854 | 93.854 | - |
| 18.07.25 | 94.032 | 94.032 | 94.032 | 94.032 | - |
| 17.07.25 | 93.975 | 93.975 | 93.975 | 93.975 | - |
| 16.07.25 | 93.287 | 93.287 | 93.287 | 93.287 | - |
| 15.07.25 | 93.673 | 93.673 | 93.673 | 93.673 | - |
| 14.07.25 | 93.460 | 93.460 | 93.460 | 93.460 | - |
| 11.07.25 | 93.539 | 93.539 | 93.539 | 93.539 | - |
| 10.07.25 | 94.219 | 94.219 | 94.219 | 94.219 | - |
| 09.07.25 | 94.237 | 94.237 | 94.237 | 94.237 | - |
| 08.07.25 | 94.032 | 94.032 | 94.032 | 94.032 | - |
| 07.07.25 | 94.043 | 94.043 | 94.043 | 94.043 | - |
| 04.07.25 | 93.614 | 93.614 | 93.614 | 93.614 | - |
| 03.07.25 | 93.522 | 93.522 | 93.522 | 93.522 | - |
| 02.07.25 | 92.832 | 92.832 | 92.832 | 92.832 | - |
| 01.07.25 | 92.909 | 92.909 | 92.909 | 92.909 | - |
| 30.06.25 | 93.221 | 93.221 | 93.221 | 93.221 | - |
