Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 31.07.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 30.07.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 29.07.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 28.07.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 25.07.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 24.07.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 23.07.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 22.07.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 21.07.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 18.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 17.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 16.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 15.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 14.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 11.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 10.07.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 09.07.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 08.07.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 07.07.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 04.07.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 03.07.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 02.07.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 01.07.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 30.06.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
