Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 09.07.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 08.07.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 07.07.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 04.07.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 03.07.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 02.07.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 01.07.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 30.06.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 27.06.25 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 26.06.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 25.06.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 24.06.25 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 20.06.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 18.06.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 17.06.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 16.06.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 13.06.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 12.06.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 10.06.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 06.06.25 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 05.06.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 04.06.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 03.06.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 02.06.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
