HAC Quant STIFTUNGSFONDS flexibel global LAC
WKN: A143AL / ISIN: LU1315150497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.08.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 31.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 30.07.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 29.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 28.07.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 25.07.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 24.07.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 23.07.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 22.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 21.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 18.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 17.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 16.07.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 15.07.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 14.07.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 11.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 10.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 09.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 08.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 07.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 04.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 03.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 02.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 01.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
