ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 975,52 | 975,52 | 975,52 | 975,52 | - |
| 31.07.25 | 996,99 | 996,99 | 996,99 | 996,99 | - |
| 29.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 25.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.07.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 23.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.07.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 17.07.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.07.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.07.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.07.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 09.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.07.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.07.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 04.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 03.07.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 01.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.06.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 27.06.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
