NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 23.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 22.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 21.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 18.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 17.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 16.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 15.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 14.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 11.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 09.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 08.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 07.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.07.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 02.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 01.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 30.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 27.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 25.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 24.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
