Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 29.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 28.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 24.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 22.07.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 21.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 18.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 17.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.07.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 15.07.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 14.07.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.07.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 10.07.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 09.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 08.07.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 07.07.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 03.07.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 02.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 01.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.06.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 26.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 25.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
