AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 05.06.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 04.06.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 03.06.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 02.06.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 30.05.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 28.05.25 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 27.05.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 23.05.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 22.05.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 21.05.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 20.05.25 | 2.877 | 2.877 | 2.877 | 2.877 | - |
| 19.05.25 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 16.05.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 15.05.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 14.05.25 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 13.05.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 12.05.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 08.05.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 07.05.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 06.05.25 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 05.05.25 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 02.05.25 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 30.04.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 29.04.25 | 2.662 | 2.662 | 2.662 | 2.662 | - |
