AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 20.06.25 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 19.06.25 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 18.06.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 17.06.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 16.06.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 13.06.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 12.06.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 06.06.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 05.06.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 04.06.25 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 03.06.25 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 02.06.25 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 30.05.25 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 28.05.25 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 27.05.25 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 26.05.25 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 23.05.25 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 22.05.25 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 21.05.25 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 20.05.25 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 19.05.25 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 16.05.25 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 15.05.25 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 14.05.25 | 2.172 | 2.172 | 2.172 | 2.172 | - |
