Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 30.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 29.07.25 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 28.07.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 25.07.25 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 24.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 23.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 22.07.25 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 21.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 18.07.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 17.07.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 16.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 15.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 14.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 11.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 10.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 09.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 08.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 07.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 04.07.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 03.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 02.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 01.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 27.06.25 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 20.06.25 | 84,17 | 84,17 | 84,17 | 84,17 | - |
