Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 31.07.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 30.07.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 28.07.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 25.07.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 24.07.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 23.07.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 22.07.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 21.07.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.07.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 17.07.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.07.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.07.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 14.07.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 11.07.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 10.07.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.07.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.07.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.07.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 03.07.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.07.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.07.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 30.06.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 27.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
