Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 04.08.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 01.08.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 31.07.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 30.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 29.07.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 28.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 25.07.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 24.07.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 23.07.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 22.07.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.07.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 18.07.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 17.07.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 16.07.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 15.07.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 14.07.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 11.07.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 10.07.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 09.07.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 08.07.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 07.07.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 04.07.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 03.07.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 02.07.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
