KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 31.07.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 30.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 29.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 28.07.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 25.07.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 24.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 23.07.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 22.07.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 21.07.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 18.07.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 17.07.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 16.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.07.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 14.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 11.07.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 10.07.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 09.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 08.07.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 07.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 04.07.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 03.07.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 02.07.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 01.07.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 30.06.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
