Goldman Sachs India Equity Portfolio R GBP Dist.
WKN: A1T9G5 / ISIN: LU0858290173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 16.07.25 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 15.07.25 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 14.07.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 11.07.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 10.07.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 09.07.25 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 08.07.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 07.07.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 04.07.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 03.07.25 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 02.07.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 01.07.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 30.06.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 27.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 26.06.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 24.06.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 20.06.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 19.06.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 18.06.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 17.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 16.06.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 12.06.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
