Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.230 | 4.230 | 4.230 | 4.230 | - |
| 05.08.25 | 4.205 | 4.205 | 4.205 | 4.205 | - |
| 04.08.25 | 4.178 | 4.178 | 4.178 | 4.178 | - |
| 01.08.25 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 31.07.25 | 4.259 | 4.259 | 4.259 | 4.259 | - |
| 30.07.25 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 29.07.25 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 28.07.25 | 4.251 | 4.251 | 4.251 | 4.251 | - |
| 25.07.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 24.07.25 | 4.337 | 4.337 | 4.337 | 4.337 | - |
| 23.07.25 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 22.07.25 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 21.07.25 | 4.129 | 4.129 | 4.129 | 4.129 | - |
| 18.07.25 | 4.129 | 4.129 | 4.129 | 4.129 | - |
| 17.07.25 | 4.137 | 4.137 | 4.137 | 4.137 | - |
| 16.07.25 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 15.07.25 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 14.07.25 | 4.091 | 4.091 | 4.091 | 4.091 | - |
| 11.07.25 | 4.103 | 4.103 | 4.103 | 4.103 | - |
| 10.07.25 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 09.07.25 | 4.129 | 4.129 | 4.129 | 4.129 | - |
| 08.07.25 | 4.115 | 4.115 | 4.115 | 4.115 | - |
| 07.07.25 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 04.07.25 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 03.07.25 | 4.125 | 4.125 | 4.125 | 4.125 | - |
