DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 02.07.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 01.07.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 30.06.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 27.06.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 26.06.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 25.06.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 24.06.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 20.06.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 19.06.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 18.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 17.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 16.06.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 13.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 12.06.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 11.06.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 10.06.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 06.06.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 05.06.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 04.06.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 03.06.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 02.06.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 30.05.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 28.05.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 26.05.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
