AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 21.05.25 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 20.05.25 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 19.05.25 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 16.05.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 15.05.25 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 14.05.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 13.05.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 12.05.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 08.05.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 07.05.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 06.05.25 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 05.05.25 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 02.05.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 30.04.25 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 29.04.25 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 28.04.25 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 25.04.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 24.04.25 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 23.04.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 22.04.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 17.04.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 16.04.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 15.04.25 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 14.04.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
