I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 01.08.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 31.07.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 30.07.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 29.07.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 28.07.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 25.07.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 24.07.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.07.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 22.07.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 21.07.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 18.07.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 17.07.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 16.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 15.07.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 14.07.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 11.07.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 10.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 09.07.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 08.07.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 07.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 04.07.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 03.07.25 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 02.07.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 01.07.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
