Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 12.08.25 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 11.08.25 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 08.08.25 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 07.08.25 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 06.08.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 05.08.25 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 04.08.25 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 01.08.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 31.07.25 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 30.07.25 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 29.07.25 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 28.07.25 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 25.07.25 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 24.07.25 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 23.07.25 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 22.07.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 21.07.25 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 18.07.25 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 17.07.25 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 16.07.25 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 15.07.25 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 14.07.25 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 11.07.25 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 10.07.25 | 41,79 | 41,79 | 41,79 | 41,79 | - |
