Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 23.07.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 22.07.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 21.07.25 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 18.07.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 17.07.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 16.07.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 15.07.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 14.07.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 11.07.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 10.07.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 09.07.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 08.07.25 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 07.07.25 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 03.07.25 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 02.07.25 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 01.07.25 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 30.06.25 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 27.06.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 26.06.25 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 25.06.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 24.06.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 20.06.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 18.06.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 17.06.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
