MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 04.08.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 01.08.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 31.07.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 30.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 29.07.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 28.07.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 25.07.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.07.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 18.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 16.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 15.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 14.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 11.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 10.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 09.07.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 08.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 07.07.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 03.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 02.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
