Global Evolution Funds - Frontier Markets - R
WKN: A1CW23 / ISIN: LU0501220429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 13.08.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 12.08.25 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 11.08.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 08.08.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 07.08.25 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 06.08.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 05.08.25 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 04.08.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 01.08.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 31.07.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 30.07.25 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 29.07.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 28.07.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 25.07.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 24.07.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 23.07.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 22.07.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 21.07.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 18.07.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 17.07.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 16.07.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 15.07.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 14.07.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 11.07.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
