Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 05.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 04.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 01.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 31.07.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 30.07.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 29.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 28.07.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 25.07.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 24.07.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 23.07.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 22.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 21.07.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 18.07.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 17.07.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 16.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 15.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 14.07.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 11.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 10.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 09.07.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 08.07.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 07.07.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 04.07.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 03.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
