JPM Global Dividend A (acc) - EUR
WKN: A0M6Z3 / ISIN: LU0329202252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 31.07.25 | 294,64 | 294,64 | 294,64 | 294,64 | - |
| 30.07.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 29.07.25 | 291,21 | 291,21 | 291,21 | 291,21 | - |
| 28.07.25 | 289,39 | 289,39 | 289,39 | 289,39 | - |
| 25.07.25 | 287,76 | 287,76 | 287,76 | 287,76 | - |
| 24.07.25 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 23.07.25 | 287,06 | 287,06 | 287,06 | 287,06 | - |
| 22.07.25 | 285,62 | 285,62 | 285,62 | 285,62 | - |
| 21.07.25 | 286,52 | 286,52 | 286,52 | 286,52 | - |
| 18.07.25 | 286,63 | 286,63 | 286,63 | 286,63 | - |
| 17.07.25 | 287,06 | 287,06 | 287,06 | 287,06 | - |
| 16.07.25 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 15.07.25 | 285,91 | 285,91 | 285,91 | 285,91 | - |
| 14.07.25 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 11.07.25 | 285,19 | 285,19 | 285,19 | 285,19 | - |
| 10.07.25 | 286,02 | 286,02 | 286,02 | 286,02 | - |
| 09.07.25 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 08.07.25 | 284,45 | 284,45 | 284,45 | 284,45 | - |
| 07.07.25 | 284,98 | 284,98 | 284,98 | 284,98 | - |
| 03.07.25 | 284,21 | 284,21 | 284,21 | 284,21 | - |
| 02.07.25 | 282,98 | 282,98 | 282,98 | 282,98 | - |
| 01.07.25 | 281,62 | 281,62 | 281,62 | 281,62 | - |
| 30.06.25 | 282,22 | 282,22 | 282,22 | 282,22 | - |
| 27.06.25 | 282,03 | 282,03 | 282,03 | 282,03 | - |
